Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 13:15:542402 000,00402 028,00382 076,00282 090,00182 098,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:15:502402 000,00402 028,00382 076,00282 090,00182 098,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:15:5000,002302 000,00302 028,00282 090,00182 098,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:15:5000,002302 000,00302 028,00282 090,00182 098,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:12:542402 000,00402 028,00382 074,00282 090,00182 098,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:12:542402 000,00402 028,00382 074,00282 090,00182 098,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:12:502402 000,00402 028,00382 074,00282 090,00182 098,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:12:5000,002302 000,00302 028,00282 090,00182 098,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:12:5000,002302 000,00302 028,00282 090,00182 098,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:12:462402 000,00402 028,00382 076,00282 090,00182 098,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:11:241502 028,001482 076,001382 090,001282 098,001102 100,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:11:201502 028,001482 076,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:11:203402 000,001402 028,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:11:203402 000,001402 028,001382 090,001282 098,001102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:10:501502 028,001482 074,001382 090,001282 098,001102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:10:461502 028,001482 074,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:10:463402 000,001402 028,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:10:401502 028,001482 072,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:10:401502 028,001482 072,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:10:361582 072,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:10:351502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:10:351502 028,001482 090,001382 098,001202 100,00102 102,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:08:261582 076,001482 090,001382 098,001202 100,00102 102,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:08:221582 076,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:08:221502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:08:221502 028,001482 090,001382 098,001202 100,00102 102,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:07:441582 074,001482 090,001382 098,001202 100,00102 102,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:07:401502 028,001482 074,001382 090,001282 098,001102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:07:361502 028,001482 074,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:07:353402 000,001402 028,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:07:351502 028,001482 072,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:06:541502 028,001482 072,001382 090,001282 098,001102 100,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:06:511502 028,001482 072,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:06:503402 000,001402 028,001382 090,001282 098,001102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:06:503402 000,001402 028,001382 090,001282 098,001102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:04:071502 028,001482 074,001382 090,001282 098,001102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:04:071502 028,001482 074,001382 090,001282 098,001102 100,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:03:111582 074,001482 090,001382 098,001202 100,00102 102,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:03:071582 074,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:03:051502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:03:051502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:03:051502 028,001482 090,001382 098,001202 100,00102 102,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:54:081582 078,001482 090,001382 098,001202 100,00102 102,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:54:051582 078,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:54:051502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:54:051502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:54:041502 028,001482 090,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:51:551582 080,001482 090,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:51:511582 080,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:51:511502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063